24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00764 | $11.38万 | $6,155.05万 | 3.41% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.97万 | $449.95万 | 0.81% |
| 353 |
NEWTNewton Protocol
|
$0.04314 | $0.0442 | $0.04107 | $41.44万 | $928.02万 | 2.13% |
| 481 |
DYMDymension
|
$0.01533 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.89% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 72 |
TQQQBTQQQB
|
$60.31 | $64.79 | $56.28 | $612.68万 | — | 4.54% |
| 19 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $3,856.20万 | $3.16亿 | -17.13% |
| 593 |
QIBENQI
|
$0.001873 | $0.00195 | $0.001772 | $14.62万 | $1,369.69万 | 5.52% |
| 439 |
NEO小蚁
|
$1.975 | $2.03 | $1.88 | $29.36万 | $1.40亿 | 2.87% |
| 240 |
ARMBARMB
|
$185.63 | $211.63 | $182.11 | $70.45万 | — | -6.42% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $375.14万 | — | 6.65% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 5.21% |
| 116 |
MORPHOMorpho
|
$2.236 | $2.27 | $2.12 | $229.09万 | $5.19亿 | 4.49% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $296.59 | $273.16 | $2,519.41万 | $1.23亿 | 4.04% |
相关站点
共 40 个
Virtuals _比特币
SOXSB _数字货币市值
Zama _加密货币行情
NFPrompt _BTC行情
SNXXB _数字货币市值
Uniswap _BTC行情
Solana _比特币
以太坊 _加密货币行情
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格
Injective _比特币
Filecoin _BTC行情
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Pendle _数字货币市值
牛来 _BTC行情
Sui _BTC行情
Solana _BTC行情
Polygon _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _比特币
Pump.fun _比特币行情
INTWB _比特币行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Starknet _比特币行情
Aster _币种排行
Pendle _比特币行情
BEB _比特币
狗币 _以太坊ETH价格
Initia _数字货币市值
Gram _BTC行情
Ondo _比特币
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Celo _BTC行情
Hyperliquid _以太坊ETH价格
World Liberty _BTC行情
Bittensor _币种排行
牛来 _币种排行