Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.15
-2.79%
≈ ￥1868.79
(-$8.14)
更新于 2026-11-06 03:05:01
24H 最高$295.70
24H 最低$277.36
今日开盘$291.29
24H 成交量$1,525.09万
流通市值$1.23亿
24H 涨跌额(-$8.14)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.93万 | $5,845.89万 | -5.84% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.98万 | $418.64万 | -5.69% |
| 405 |
NEWTNewton Protocol
|
$0.04028 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.91% |
| 441 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.32万 | $981.04万 | -6.86% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 60 |
TQQQBTQQQB
|
$51.24 | $63.18 | $50.36 | $792.26万 | — | -18.50% |
| 21 |
TRUMPOfficial Trump
|
$1.19 | $1.31 | $1.11 | $3,147.86万 | $2.67亿 | -7.97% |
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 263 |
ARMBARMB
|
$169.3 | $201.57 | $163.30 | $69.45万 | — | -11.38% |
| 101 |
ZAMAZama
|
$0.06851 | $0.07302 | $0.06566 | $296.37万 | $1.70亿 | -2.00% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 124 |
AAPLBAAPLB
|
$343.94 | $355.65 | $342.66 | $216.33万 | — | -2.63% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.83万 | $2,640.62万 | -1.52% |
| 118 |
MORPHOMorpho
|
$2.087 | $2.29 | $2.05 | $233.07万 | $4.88亿 | -6.46% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
相关站点
共 40 个
Caldera _比特币行情
BEB _BTC行情
Gram _BTC行情
Celo _数字货币市值
Solana _数字货币市值
Bubblemaps _币种排行
BEB _数字货币市值
BEAMX _加密货币行情
Render _比特币行情
BFUSD _加密货币行情
Caldera _BTC行情
Injective _加密货币行情
Aster _币种排行
First Digital _加密货币行情
Ripple USD _币种排行
Polygon _加密货币行情
PancakeSwap _数字货币市值
Huma Finance _数字货币市值
BFUSD _BTC行情
Ondo _比特币
1000CAT _比特币行情
Bubblemaps _比特币
比特现金 _比特币行情
Raydium _币种排行
QQQB _币种排行
Plasma _数字货币市值
Celestia _BTC行情
INTWB _比特币行情
牛来 _数字货币市值
Holo _以太坊ETH价格
THORChain _BTC行情
Polygon _比特币
RWUSD _数字货币市值
RWUSD _币种排行
币安币 _币种排行
SNXXB _加密货币行情
Plasma _比特币行情
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情