24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.000605
24H 成交量$75.46万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.83万 | $6,155.05万 | 4.99% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.362 | $19.53万 | $449.95万 | 3.04% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.64万 | $928.02万 | 4.28% |
| 496 |
DYMDymension
|
$0.01553 | $0.0158 | $0.01467 | $23.03万 | $1,061.37万 | 5.00% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 73 |
TQQQBTQQQB
|
$61.01 | $64.79 | $56.36 | $565.80万 | — | 7.15% |
| 17 |
TRUMPOfficial Trump
|
$1.274 | $1.54 | $1.22 | $4,071.37万 | $3.16亿 | -15.24% |
| 583 |
QIBENQI
|
$0.001888 | $0.00195 | $0.001773 | $14.42万 | $1,369.69万 | 6.37% |
| 437 |
NEO小蚁
|
$2.008 | $2.03 | $1.88 | $28.41万 | $1.40亿 | 5.74% |
| 241 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.97万 | — | -5.26% |
| 94 |
ZAMAZama
|
$0.07175 | $0.07346 | $0.06497 | $356.09万 | $1.70亿 | 9.89% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 92 |
AAPLBAAPLB
|
$349.97 | $354.73 | $328.27 | $366.00万 | — | 6.50% |
| 275 |
BABYBabylon
|
$0.01231 | $0.01231 | $0.01131 | $58.57万 | $2,728.03万 | 8.17% |
| 115 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $223.62万 | $5.19亿 | 5.53% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.47 | $296.59 | $274.07 | $2,352.59万 | $1.23亿 | 5.29% |
相关站点
共 40 个
Huma Finance _数字货币市值
Uniswap _数字货币市值
BEB _比特币
Aerodrome _比特币
Near Protocol _比特币
SNXXB _以太坊ETH价格
大零币 _加密货币行情
Virtuals _BTC行情
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
AMDB _BTC行情
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
United Stables _BTC行情
波场 _比特币
EUR _数字货币市值
Bubblemaps _比特币
波场 _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _加密货币行情
Sui _比特币
Filecoin _数字货币市值
达世币 _BTC行情
AAPLB _比特币
United Stables _BTC行情
Virtuals _比特币行情
KORUB _比特币
Celo _数字货币市值
TONToken _数字货币市值
Filecoin _加密货币行情
1000CAT _比特币
Hedera _加密货币行情
狗币 _币种排行
AMDB _比特币
Polygon _数字货币市值
以太坊 _数字货币市值
MarsCoin _币种排行
应用链 _以太坊ETH价格
Quant _币种排行
Uniswap _加密货币行情