24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002451
24H 成交量$27.72万
流通市值$1,770.63万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.93万 | $5,845.89万 | -5.84% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.98万 | $418.64万 | -5.69% |
| 405 |
NEWTNewton Protocol
|
$0.04028 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.91% |
| 441 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.32万 | $981.04万 | -6.86% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 60 |
TQQQBTQQQB
|
$51.24 | $63.18 | $50.36 | $792.26万 | — | -18.50% |
| 21 |
TRUMPOfficial Trump
|
$1.19 | $1.31 | $1.11 | $3,147.86万 | $2.67亿 | -7.97% |
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 263 |
ARMBARMB
|
$169.3 | $201.57 | $163.30 | $69.45万 | — | -11.38% |
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 123 |
AAPLBAAPLB
|
$343.35 | $355.65 | $342.66 | $216.43万 | — | -2.68% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.83万 | $2,640.62万 | -1.52% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
相关站点
共 40 个
FOGO _币种排行
Chainlink _币种排行
Hyperliquid _比特币
United Stables _BTC行情
Official Trump _数字货币市值
Render _币种排行
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Pepe _BTC行情
PancakeSwap _数字货币市值
SOXSB _比特币行情
Thena _BTC行情
狗币 _数字货币市值
达世币 _加密货币行情
大零币 _以太坊ETH价格
大零币 _比特币行情
达世币 _比特币
Aave _比特币行情
Bubblemaps _比特币行情
Solana _比特币行情
MarsCoin _加密货币行情
1000CAT _比特币
以太坊 _比特币
Avalanche _以太坊ETH价格
恒星币 _币种排行
Quant _BTC行情
Sei _加密货币行情
BEAMX _加密货币行情
FOGO _BTC行情
Pepe _以太坊ETH价格
Official Trump _加密货币行情
USD1 _加密货币行情
SNXXB _数字货币市值
币安币 _BTC行情
Arbitrum _BTC行情
EUR _加密货币行情
Tezos _比特币行情
THORChain _加密货币行情
Caldera _BTC行情