24H 最高$198.04
24H 最低$184.03
今日开盘$196.04
24H 成交量$24.38万
流通市值—
24H 涨跌额(-$3.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $11.44万 | $5,523.15万 | 0.80% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $23.57万 | $416.55万 | -3.44% |
| 559 |
NEWTNewton Protocol
|
$0.03736 | $0.03863 | $0.03592 | $17.87万 | $814.98万 | -3.16% |
| 453 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $28.06万 | $964.79万 | -1.63% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
TQQQBTQQQB
|
$52.99 | $53.68 | $50.39 | $301.62万 | — | 1.11% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $763.39万 | $2.79亿 | -2.92% |
| 426 |
QIBENQI
|
$0.001625 | $0.001784 | $0.00151 | $31.46万 | $1,216.89万 | -6.23% |
| 432 |
NEO小蚁
|
$1.814 | $1.86 | $1.73 | $30.90万 | $1.28亿 | -1.73% |
| 564 |
ARMBARMB
|
$173.2 | $176.94 | $166.52 | $17.42万 | — | -0.49% |
| 72 |
ZAMAZama
|
$0.06821 | $0.06825 | $0.06138 | $402.48万 | $1.70亿 | 2.16% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 183 |
AAPLBAAPLB
|
$344.9 | $345.63 | $339.51 | $90.82万 | — | 0.71% |
| 373 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $39.33万 | $2,414.67万 | -5.05% |
| 125 |
MORPHOMorpho
|
$2.054 | $2.10 | $1.97 | $165.15万 | $4.86亿 | -2.10% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.93 | $290.39 | $279.29 | $642.03万 | $1.23亿 | 1.63% |
相关站点
共 40 个
USDC _以太坊ETH价格
Virtuals _比特币
Aptos _BTC行情
Solana _加密货币行情
艾达币 _加密货币行情
USDC _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _加密货币行情
恒星币 _比特币
Hyperliquid _币种排行
BFUSD _比特币
OFFICIAL TRUMP _币种排行
QQQB _比特币
Injective _比特币行情
Aster _比特币
Ripple USD _数字货币市值
StraitsX USD _币种排行
恒星币 _数字货币市值
NEXPACE _比特币行情
SNXXB _币种排行
币安币 _加密货币行情
TQQQB _BTC行情
Worldcoin _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
以太坊 _加密货币行情
Starknet _加密货币行情
Polkadot _币种排行
Zilliqa _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _币种排行
狗币 _比特币行情
USD1 _比特币
First Neiro _比特币行情
Plasma _以太坊ETH价格
Wrapped _币种排行
USDC _比特币
TONToken _以太坊ETH价格
狗币 _数字货币市值