24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00768 | $10.83万 | $6,155.05万 | 5.14% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.362 | $19.50万 | $449.95万 | 3.03% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 497 |
DYMDymension
|
$0.01553 | $0.0158 | $0.01467 | $23.00万 | $1,061.37万 | 4.86% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 73 |
TQQQBTQQQB
|
$61.04 | $64.79 | $56.36 | $566.57万 | — | 7.11% |
| 17 |
TRUMPOfficial Trump
|
$1.276 | $1.54 | $1.22 | $4,068.01万 | $3.16亿 | -14.99% |
| 582 |
QIBENQI
|
$0.001892 | $0.00195 | $0.001773 | $14.41万 | $1,369.69万 | 6.59% |
| 437 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $28.44万 | $1.40亿 | 5.58% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 92 |
AAPLBAAPLB
|
$349.76 | $354.73 | $328.27 | $366.69万 | — | 6.43% |
| 275 |
BABYBabylon
|
$0.01233 | $0.01233 | $0.01131 | $58.76万 | $2,728.03万 | 8.73% |
| 115 |
MORPHOMorpho
|
$2.252 | $2.27 | $2.12 | $223.47万 | $5.19亿 | 5.63% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.64 | $296.59 | $274.07 | $2,348.82万 | $1.23亿 | 5.33% |
相关站点
共 40 个
Raydium _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _数字货币市值
INTWB _BTC行情
Ondo _币种排行
TQQQB _比特币行情
World Liberty _比特币
BEB _比特币行情
Ethena _数字货币市值
以太坊 _加密货币行情
BEB _以太坊ETH价格
THORChain _以太坊ETH价格
Bittensor _比特币行情
Sei _数字货币市值
United Stables _加密货币行情
Hedera _数字货币市值
Ethena _BTC行情
RWUSD _比特币行情
THORChain _比特币
Aster _以太坊ETH价格
波场 _比特币行情
大零币 _币种排行
SNXXB _数字货币市值
Virtuals _以太坊ETH价格
波场 _比特币行情
比特现金 _数字货币市值
波场 _比特币行情
Pendle _BTC行情
Plasma _加密货币行情
Haedal _比特币
Official Trump _加密货币行情
Filecoin _加密货币行情
Ripple USD _币种排行
恒星币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _币种排行
KORUB _加密货币行情
First Digital _数字货币市值
Zama _比特币行情