24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.98万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 6.31% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.64% |
| 362 |
NEWTNewton Protocol
|
$0.04343 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.90% |
| 486 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 3.84% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$61.12 | $64.79 | $56.28 | $588.19万 | — | 7.00% |
| 17 |
TRUMPOfficial Trump
|
$1.255 | $1.54 | $1.22 | $4,047.12万 | $3.16亿 | -16.17% |
| 587 |
QIBENQI
|
$0.001893 | $0.00195 | $0.001773 | $14.51万 | $1,369.69万 | 6.77% |
| 428 |
NEO小蚁
|
$2.006 | $2.03 | $1.88 | $30.23万 | $1.40亿 | 5.08% |
| 243 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $69.76万 | — | -5.35% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.88万 | $1.70亿 | 9.07% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 90 |
AAPLBAAPLB
|
$350.11 | $354.73 | $328.16 | $366.34万 | — | 6.67% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.95万 | $2,728.03万 | 6.56% |
| 115 |
MORPHOMorpho
|
$2.249 | $2.27 | $2.12 | $225.86万 | $5.19亿 | 4.95% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.48 | $296.59 | $273.16 | $2,469.33万 | $1.23亿 | 5.28% |
相关站点
共 40 个
Starknet _以太坊ETH价格
AAPLB _BTC行情
波场 _币种排行
United Stables _数字货币市值
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币
Filecoin _比特币
Bittensor _加密货币行情
Zama _比特币行情
TONToken _以太坊ETH价格
BEAMX _比特币
United Stables _BTC行情
Pepe _币种排行
Hedera _比特币行情
Polygon _比特币行情
Bittensor _币种排行
KORUB _比特币
INTWB _BTC行情
Aerodrome _BTC行情
Initia _比特币
Polygon _比特币
NFPrompt _加密货币行情
LayerZero _加密货币行情
Aster _加密货币行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _比特币行情
Filecoin _加密货币行情
Polygon _比特币
AAPLB _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _比特币行情
TONToken _数字货币市值
Polkadot _比特币
THORChain _比特币
MarsCoin _比特币
PAX Gold _币种排行