24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01019
24H 成交量$52.33万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.45% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.69% |
| 408 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.83万 | $863.70万 | -6.23% |
| 440 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.48万 | $981.04万 | -6.99% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 60 |
TQQQBTQQQB
|
$51.24 | $63.18 | $50.36 | $792.26万 | — | -18.50% |
| 21 |
TRUMPOfficial Trump
|
$1.19 | $1.31 | $1.11 | $3,147.86万 | $2.67亿 | -7.97% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 456 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.35万 | $1.31亿 | -4.47% |
| 263 |
ARMBARMB
|
$168.69 | $201.57 | $163.30 | $69.47万 | — | -12.25% |
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 123 |
AAPLBAAPLB
|
$343.35 | $355.65 | $342.66 | $216.43万 | — | -2.68% |
| 252 |
BABYBabylon
|
$0.01162 | $0.0125 | $0.01128 | $71.74万 | $2,640.62万 | -1.69% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Celestia _比特币行情
瑞波币 _比特币行情
Celo _数字货币市值
Aster _比特币行情
艾达币 _比特币行情
Starknet _比特币行情
LayerZero _以太坊ETH价格
Celo _BTC行情
Ethena _币种排行
比特现金 _比特币
EUR _加密货币行情
EUR _币种排行
比特币 _数字货币市值
Near Protocol _比特币行情
Near Protocol _币种排行
FOGO _加密货币行情
Internet _BTC行情
QQQB _比特币行情
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _比特币
TQQQB _比特币
NFPrompt _数字货币市值
Injective _加密货币行情
Celestia _加密货币行情
Celestia _币种排行
Worldcoin _币种排行
Polkadot _加密货币行情
Caldera _比特币行情
TONToken _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _加密货币行情
Aptos _BTC行情
United Stables _比特币行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _数字货币市值