24H 最高$49.21
24H 最低$40.70
今日开盘$48.69
24H 成交量$132.58万
流通市值—
24H 涨跌额(-$4.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.74万 | $5,845.89万 | -3.36% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.15万 | $418.64万 | -4.89% |
| 413 |
NEWTNewton Protocol
|
$0.04083 | $0.04374 | $0.03926 | $36.61万 | $863.70万 | -4.42% |
| 425 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $34.97万 | $981.04万 | -5.73% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 57 |
TQQQBTQQQB
|
$52.74 | $62.91 | $50.36 | $853.01万 | — | -15.55% |
| 23 |
TRUMPOfficial Trump
|
$1.216 | $1.30 | $1.11 | $3,032.26万 | $2.67亿 | -6.39% |
| 574 |
QIBENQI
|
$0.00167 | $0.001907 | $0.001621 | $17.93万 | $1,197.55万 | -11.08% |
| 459 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.61万 | $1.31亿 | -2.76% |
| 247 |
ARMBARMB
|
$170.71 | $201.57 | $163.30 | $74.61万 | — | -10.88% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07302 | $0.06566 | $298.34万 | $1.70亿 | -0.65% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 123 |
AAPLBAAPLB
|
$346.9 | $355.65 | $342.66 | $227.39万 | — | -1.56% |
| 262 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.41万 | $2,640.62万 | -1.59% |
| 119 |
MORPHOMorpho
|
$2.105 | $2.29 | $2.05 | $233.35万 | $4.88亿 | -4.84% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.85 | $295.70 | $277.36 | $1,599.17万 | $1.23亿 | -1.95% |
相关站点
共 40 个
Zama _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币行情
Tether Gold _数字货币市值
Aptos _比特币
TONToken _比特币行情
比特现金 _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _数字货币市值
LayerZero _比特币
Injective _比特币
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Avalanche _加密货币行情
比特币 _BTC行情
波场 _加密货币行情
比特币 _以太坊ETH价格
Quant _币种排行
INTWB _数字货币市值
应用链 _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
LayerZero _比特币行情
FOGO _比特币行情
Starknet _比特币行情
艾达币 _以太坊ETH价格
莱特币 _数字货币市值
大零币 _比特币
Polygon _以太坊ETH价格
PancakeSwap _比特币
QQQB _比特币行情
Aptos _比特币
波场 _数字货币市值
Tezos _加密货币行情
Ripple USD _币种排行
Filecoin _比特币
THORChain _加密货币行情