24H 最高$50.00
24H 最低$44.06
今日开盘$44.98
24H 成交量$541.97万
流通市值$6.29亿
24H 涨跌额($4.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 5.00% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.92万 | $449.95万 | 1.64% |
| 360 |
NEWTNewton Protocol
|
$0.04335 | $0.0442 | $0.04107 | $39.56万 | $928.02万 | 3.54% |
| 486 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $24.83万 | $1,061.37万 | 3.56% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$61.22 | $64.79 | $56.28 | $589.36万 | — | 7.10% |
| 17 |
TRUMPOfficial Trump
|
$1.243 | $1.54 | $1.22 | $3,961.80万 | $3.16亿 | -17.24% |
| 589 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.48万 | $1,369.69万 | 6.32% |
| 429 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $30.17万 | $1.40亿 | 4.13% |
| 244 |
ARMBARMB
|
$187.42 | $211.63 | $182.11 | $69.19万 | — | -5.21% |
| 95 |
ZAMAZama
|
$0.07093 | $0.07346 | $0.06458 | $351.18万 | $1.70亿 | 8.14% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $328.11 | $366.93万 | — | 6.66% |
| 268 |
BABYBabylon
|
$0.0121 | $0.01229 | $0.01123 | $60.83万 | $2,728.03万 | 5.59% |
| 115 |
MORPHOMorpho
|
$2.251 | $2.27 | $2.12 | $226.08万 | $5.19亿 | 5.19% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.31 | $296.59 | $273.16 | $2,487.33万 | $1.23亿 | 5.07% |
相关站点
共 40 个
Quant _数字货币市值
Stacks _BTC行情
USDC _比特币行情
比特现金 _币种排行
Huma Finance _BTC行情
Stacks _币种排行
Stacks _加密货币行情
大零币 _数字货币市值
Gram _比特币行情
BEB _加密货币行情
狗币 _以太坊ETH价格
Bittensor _数字货币市值
Plasma _币种排行
达世币 _加密货币行情
艾达币 _加密货币行情
Space and Time _BTC行情
Pudgy Penguins _币种排行
PAX Gold _比特币行情
AAPLB _币种排行
大零币 _BTC行情
AMDB _数字货币市值
Hedera _BTC行情
TONToken _加密货币行情
Ethena _币种排行
Raydium _比特币
Sei _币种排行
Aster _比特币行情
Aptos _币种排行
Hedera _加密货币行情
恒星币 _以太坊ETH价格
Aave _比特币
First Digital _比特币行情
Sui _BTC行情
恒星币 _数字货币市值
PAX Gold _比特币行情
PAX Gold _比特币行情
Plasma _比特币
莱特币 _比特币行情
Gram _数字货币市值
大零币 _币种排行