24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.00764 | $11.44万 | $6,155.05万 | 2.66% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.90% |
| 352 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $41.12万 | $928.02万 | 2.58% |
| 484 |
DYMDymension
|
$0.01542 | $0.0158 | $0.01451 | $25.00万 | $1,061.37万 | 2.87% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $598.61万 | — | 4.53% |
| 17 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,910.52万 | $3.16亿 | -18.72% |
| 590 |
QIBENQI
|
$0.001876 | $0.00195 | $0.001772 | $14.65万 | $1,369.69万 | 5.63% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.32% |
| 245 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.69万 | — | -6.95% |
| 90 |
ZAMAZama
|
$0.07087 | $0.07346 | $0.06458 | $364.32万 | $1.70亿 | 8.02% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.06 | $354.73 | $327.53 | $368.24万 | — | 6.37% |
| 285 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $56.76万 | $2,728.03万 | 5.91% |
| 116 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $226.81万 | $5.19亿 | 4.89% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.68 | $296.59 | $273.16 | $2,479.14万 | $1.23亿 | 4.26% |
相关站点
共 40 个
RWUSD _比特币
Bubblemaps _加密货币行情
达世币 _比特币行情
USDC _数字货币市值
Pump.fun _数字货币市值
Filecoin _比特币
BFUSD _币种排行
RWUSD _加密货币行情
EUR _比特币行情
Pump.fun _币种排行
BFUSD _加密货币行情
LayerZero _加密货币行情
Aptos _BTC行情
1000CAT _数字货币市值
Hedera _数字货币市值
TONToken _加密货币行情
Ripple USD _BTC行情
Holo _比特币行情
Tether Gold _BTC行情
Aster _以太坊ETH价格
Pepe _比特币行情
Tether Gold _币种排行
币安币 _币种排行
LayerZero _比特币行情
USD1 _BTC行情
Avalanche _数字货币市值
恒星币 _比特币
Hedera _BTC行情
Polkadot _比特币
Celo _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币
Sei _BTC行情
Solana _加密货币行情
牛来 _币种排行
比特现金 _BTC行情
Uniswap _BTC行情
应用链 _数字货币市值
Near Protocol _以太坊ETH价格
USDC _比特币行情