24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TFUELTheta Fuel
|
$0.00645 | $0.00727 | $0.00622 | $12.81万 | $5,046.97万 | -10.42% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $43.52万 | $394.58万 | -5.46% |
| 347 |
NEWTNewton Protocol
|
$0.03436 | $0.03784 | $0.0337 | $41.80万 | $763.88万 | -8.91% |
| 287 |
DYMDymension
|
$0.01198 | $0.01382 | $0.01162 | $55.61万 | $888.23万 | -13.25% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
TQQQBTQQQB
|
$54.79 | $56.71 | $54.30 | $100.24万 | — | -3.22% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.925 | $1.09 | $0.891 | $1,334.26万 | $2.34亿 | -14.98% |
| 470 |
QIBENQI
|
$0.0015 | $0.001737 | $0.00149 | $23.15万 | $1,181.50万 | -13.04% |
| 204 |
NEO小蚁
|
$1.475 | $1.70 | $1.48 | $95.51万 | $1.12亿 | -13.24% |
| 581 |
ARMBARMB
|
$184.12 | $187.16 | $182.58 | $4.51万 | — | -1.26% |
| 83 |
ZAMAZama
|
$0.05284 | $0.05887 | $0.05111 | $412.39万 | $1.70亿 | -9.46% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 489 |
AAPLBAAPLB
|
$355.9 | $357.40 | $354.86 | $20.63万 | — | -0.04% |
| 221 |
BABYBabylon
|
$0.00824 | $0.00936 | $0.00804 | $83.80万 | $2,000.07万 | -11.97% |
| 128 |
MORPHOMorpho
|
$1.704 | $1.94 | $1.70 | $205.89万 | $4.36亿 | -12.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.49 | $294.68 | $285.00 | $532.56万 | $1.23亿 | -1.74% |