24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 4.30% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.89万 | $449.95万 | 0.54% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $42.04万 | $928.02万 | 2.83% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.23万 | $1,061.37万 | 3.50% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 72 |
TQQQBTQQQB
|
$61.41 | $64.79 | $56.28 | $616.22万 | — | 4.90% |
| 19 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,844.87万 | $3.16亿 | -17.47% |
| 594 |
QIBENQI
|
$0.001872 | $0.00195 | $0.001772 | $14.58万 | $1,369.69万 | 4.87% |
| 434 |
NEO小蚁
|
$1.983 | $2.03 | $1.88 | $29.61万 | $1.40亿 | 3.23% |
| 240 |
ARMBARMB
|
$188.1 | $211.63 | $182.11 | $70.44万 | — | -6.61% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $358.21万 | $1.70亿 | 7.23% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.45 | $354.73 | $327.31 | $376.88万 | — | 6.51% |
| 290 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 5.40% |
| 116 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $230.28万 | $5.19亿 | 5.01% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.59 | $273.16 | $2,488.26万 | $1.23亿 | 4.88% |
相关站点
共 40 个
Initia _币种排行
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _币种排行
United Stables _数字货币市值
Worldcoin _加密货币行情
United Stables _加密货币行情
Gram _数字货币市值
Initia _数字货币市值
牛来 _比特币
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Celestia _数字货币市值
QQQB _以太坊ETH价格
Gram _BTC行情
比特现金 _BTC行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Sui _比特币行情
LayerZero _比特币行情
Official Trump _比特币行情
Bubblemaps _数字货币市值
Stacks _数字货币市值
Celestia _比特币
瑞波币 _BTC行情
莱特币 _比特币
Sei _比特币行情
BABAB _比特币
恒星币 _以太坊ETH价格
Aster _加密货币行情
莱特币 _BTC行情
Holo _比特币
Haedal _加密货币行情
Aerodrome _比特币
KORUB _BTC行情
1000CAT _比特币
狗币 _BTC行情
Huma Finance _比特币行情
Sei _数字货币市值
Initia _数字货币市值