24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 3.16% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.96万 | $449.95万 | 0.82% |
| 350 |
NEWTNewton Protocol
|
$0.04312 | $0.0442 | $0.04107 | $41.64万 | $928.02万 | 2.64% |
| 480 |
DYMDymension
|
$0.01534 | $0.0158 | $0.01451 | $25.20万 | $1,061.37万 | 3.02% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 72 |
TQQQBTQQQB
|
$60.23 | $64.79 | $56.28 | $606.23万 | — | 3.92% |
| 19 |
TRUMPOfficial Trump
|
$1.245 | $1.54 | $1.22 | $3,849.70万 | $3.16亿 | -17.77% |
| 591 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001772 | $14.66万 | $1,369.69万 | 5.41% |
| 435 |
NEO小蚁
|
$1.978 | $2.03 | $1.88 | $29.53万 | $1.40亿 | 3.02% |
| 241 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $70.41万 | — | -7.55% |
| 92 |
ZAMAZama
|
$0.06958 | $0.07346 | $0.06458 | $359.10万 | $1.70亿 | 7.01% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$349.97 | $354.73 | $327.31 | $374.89万 | — | 6.61% |
| 288 |
BABYBabylon
|
$0.01204 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 4.88% |
| 116 |
MORPHOMorpho
|
$2.249 | $2.27 | $2.12 | $230.21万 | $5.19亿 | 4.27% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.2 | $296.59 | $273.16 | $2,504.01万 | $1.23亿 | 3.95% |
相关站点
共 40 个
First Digital _比特币行情
RWUSD _数字货币市值
Celo _加密货币行情
BEAMX _币种排行
达世币 _比特币
USDC _比特币行情
INTWB _数字货币市值
Stacks _比特币
EUR _数字货币市值
SNXXB _比特币
World Liberty _数字货币市值
PAX Gold _比特币
Injective _比特币行情
比特现金 _币种排行
Celo _比特币
BABAB _比特币
比特现金 _加密货币行情
Huma Finance _加密货币行情
Tether Gold _币种排行
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币
EUR _加密货币行情
恒星币 _加密货币行情
牛来 _数字货币市值
Zama _数字货币市值
Solana _数字货币市值
PAX Gold _比特币
Celestia _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _数字货币市值
EUR _数字货币市值
AMDB _比特币行情
Aerodrome _BTC行情
1000CAT _以太坊ETH价格
Stacks _比特币行情
比特币 _币种排行
Virtuals _数字货币市值