24H 最高$6.48
24H 最低$5.54
今日开盘$5.73
24H 成交量$310.53万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.80% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.363 | $18.62万 | $449.95万 | 2.75% |
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 502 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.72万 | $1,061.37万 | 5.84% |
| 245 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 73 |
TQQQBTQQQB
|
$60.8 | $64.79 | $56.36 | $565.02万 | — | 6.91% |
| 17 |
TRUMPOfficial Trump
|
$1.276 | $1.54 | $1.22 | $4,096.82万 | $3.16亿 | -14.88% |
| 577 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001773 | $14.88万 | $1,369.69万 | 4.72% |
| 470 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.54万 | $1.40亿 | 6.07% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $68.86万 | — | -5.45% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 92 |
AAPLBAAPLB
|
$349.17 | $354.73 | $328.27 | $366.98万 | — | 6.28% |
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 116 |
MORPHOMorpho
|
$2.25 | $2.27 | $2.13 | $221.89万 | $5.19亿 | 5.54% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.58 | $296.59 | $274.07 | $2,338.66万 | $1.23亿 | 5.45% |
相关站点
共 40 个
Quant _币种排行
USDC _币种排行
莱特币 _以太坊ETH价格
狗币 _BTC行情
Sui _BTC行情
Haedal _加密货币行情
LayerZero _比特币行情
Official Trump _比特币
Pendle _比特币
Polkadot _比特币行情
World Liberty _比特币行情
Stacks _比特币行情
RWUSD _BTC行情
Celo _BTC行情
TQQQB _币种排行
Huma Finance _比特币
PAX Gold _BTC行情
Hedera _币种排行
币安币 _BTC行情
Hedera _数字货币市值
狗币 _BTC行情
Zama _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _比特币行情
Filecoin _比特币行情
Chainlink _BTC行情
Chainlink _比特币行情
AAPLB _币种排行
Official Trump _比特币
Initia _币种排行
QQQB _币种排行
TQQQB _加密货币行情
Polygon _加密货币行情
Celestia _币种排行
Ondo _币种排行
Uniswap _数字货币市值
Virtuals _数字货币市值
Stacks _币种排行
莱特币 _BTC行情