24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1198
24H 成交量$57.73万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 6.31% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.64% |
| 364 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.04107 | $39.42万 | $928.02万 | 3.65% |
| 487 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 4.39% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$61.14 | $64.79 | $56.28 | $585.96万 | — | 7.19% |
| 17 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $4,051.94万 | $3.16亿 | -16.38% |
| 584 |
QIBENQI
|
$0.001889 | $0.00195 | $0.001773 | $14.51万 | $1,369.69万 | 6.36% |
| 426 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $30.24万 | $1.40亿 | 5.26% |
| 242 |
ARMBARMB
|
$186.96 | $211.63 | $182.11 | $69.77万 | — | -5.13% |
| 95 |
ZAMAZama
|
$0.07225 | $0.07346 | $0.06458 | $354.72万 | $1.70亿 | 10.14% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 90 |
AAPLBAAPLB
|
$349.99 | $354.73 | $328.16 | $366.46万 | — | 6.57% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.90万 | $2,728.03万 | 6.84% |
| 115 |
MORPHOMorpho
|
$2.248 | $2.27 | $2.12 | $225.99万 | $5.19亿 | 4.46% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.66 | $296.59 | $273.16 | $2,465.00万 | $1.23亿 | 5.34% |
相关站点
共 40 个
Worldcoin _币种排行
THORChain _加密货币行情
Virtuals _币种排行
World Liberty _比特币行情
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
波场 _比特币行情
瑞波币 _以太坊ETH价格
Polygon _BTC行情
Quant _比特币行情
Starknet _加密货币行情
PAX Gold _数字货币市值
EUR _数字货币市值
AAPLB _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _比特币
Artificial _加密货币行情
AAPLB _数字货币市值
Ethena _比特币
First Digital _比特币
莱特币 _以太坊ETH价格
Stacks _比特币行情
1000CAT _BTC行情
Polkadot _加密货币行情
Worldcoin _比特币行情
Ethena _加密货币行情
Zama _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
Zama _比特币
BEAMX _以太坊ETH价格
牛来 _币种排行
First Digital _以太坊ETH价格
应用链 _币种排行
Filecoin _比特币行情
Pump.fun _数字货币市值
World Liberty _加密货币行情
BFUSD _BTC行情
Ethena _数字货币市值
PancakeSwap _加密货币行情