24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000694
24H 成交量$83.72万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TFUELTheta Fuel
|
$0.00827 | $0.00843 | $0.00764 | $11.12万 | $6,155.05万 | 6.16% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.68万 | $449.95万 | 1.64% |
| 364 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $39.28万 | $928.02万 | 4.77% |
| 488 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $24.59万 | $1,061.37万 | 4.74% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$61.13 | $64.79 | $56.28 | $585.93万 | — | 7.34% |
| 17 |
TRUMPOfficial Trump
|
$1.254 | $1.54 | $1.22 | $4,058.25万 | $3.16亿 | -16.06% |
| 583 |
QIBENQI
|
$0.001893 | $0.00195 | $0.001773 | $14.51万 | $1,369.69万 | 6.59% |
| 437 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $29.01万 | $1.40亿 | 5.87% |
| 242 |
ARMBARMB
|
$186.43 | $211.63 | $182.11 | $69.62万 | — | -5.30% |
| 95 |
ZAMAZama
|
$0.07198 | $0.07346 | $0.06458 | $356.56万 | $1.70亿 | 10.42% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 90 |
AAPLBAAPLB
|
$349.89 | $354.73 | $328.16 | $366.19万 | — | 6.58% |
| 272 |
BABYBabylon
|
$0.01219 | $0.01229 | $0.01123 | $60.19万 | $2,728.03万 | 7.50% |
| 115 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.12 | $225.36万 | $5.19亿 | 4.76% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.6 | $296.59 | $273.16 | $2,463.62万 | $1.23亿 | 5.51% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _数字货币市值
比特现金 _加密货币行情
Worldcoin _BTC行情
莱特币 _数字货币市值
Ondo _币种排行
USDC _BTC行情
Near Protocol _加密货币行情
以太坊 _BTC行情
RWUSD _BTC行情
Pudgy Penguins _比特币
Pendle _加密货币行情
Sui _比特币
Celo _比特币
Ondo _数字货币市值
BEB _比特币
以太坊 _比特币
Polkadot _比特币行情
Hedera _比特币行情
Space and Time _数字货币市值
大零币 _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币
Worldcoin _比特币行情
THORChain _比特币
Virtuals _币种排行
World Liberty _以太坊ETH价格
TONToken _以太坊ETH价格
BABAB _比特币
First Digital _比特币
QQQB _加密货币行情
RWUSD _BTC行情
Sei _BTC行情
Pepe _BTC行情
Arbitrum _比特币行情
BEB _数字货币市值
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _BTC行情