24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1877
24H 成交量$961.91万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 5.39% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.75万 | $449.95万 | 1.63% |
| 361 |
NEWTNewton Protocol
|
$0.04345 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.82% |
| 486 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.81万 | $1,061.37万 | 3.77% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$61.26 | $64.79 | $56.28 | $588.19万 | — | 7.44% |
| 17 |
TRUMPOfficial Trump
|
$1.274 | $1.54 | $1.22 | $4,030.31万 | $3.16亿 | -14.90% |
| 589 |
QIBENQI
|
$0.001883 | $0.00195 | $0.001772 | $14.49万 | $1,369.69万 | 6.26% |
| 427 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $30.21万 | $1.40亿 | 4.61% |
| 243 |
ARMBARMB
|
$187.6 | $211.63 | $182.11 | $69.50万 | — | -4.85% |
| 96 |
ZAMAZama
|
$0.07116 | $0.07346 | $0.06458 | $351.29万 | $1.70亿 | 8.53% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $328.12 | $367.17万 | — | 6.68% |
| 267 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $61.00万 | $2,728.03万 | 6.02% |
| 115 |
MORPHOMorpho
|
$2.259 | $2.27 | $2.12 | $226.00万 | $5.19亿 | 5.71% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.68 | $296.59 | $273.16 | $2,463.93万 | $1.23亿 | 5.47% |
相关站点
共 40 个
莱特币 _BTC行情
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Zama _BTC行情
Pepe _比特币行情
Official Trump _BTC行情
Bubblemaps _比特币
Uniswap _比特币行情
PancakeSwap _比特币行情
Official Trump _比特币
INTWB _数字货币市值
United Stables _币种排行
USD1 _比特币
Solana _币种排行
Initia _比特币
Holo _比特币
Ondo _以太坊ETH价格
Holo _比特币
Solana _BTC行情
Ondo _比特币
Pepe _以太坊ETH价格
Official Trump _比特币
Solana _币种排行
Haedal _加密货币行情
LayerZero _BTC行情
Zama _比特币
Bubblemaps _比特币
USD1 _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _BTC行情
比特币 _比特币行情
Avalanche _数字货币市值
Stacks _加密货币行情
Stacks _比特币行情
Zama _币种排行
比特币 _以太坊ETH价格
AAPLB _比特币
RWUSD _比特币