24H 最高$268.11
24H 最低$238.41
今日开盘$244.84
24H 成交量$133.40万
流通市值—
24H 涨跌额(-$3.64)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.68% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.68% |
| 408 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $37.01万 | $863.70万 | -5.82% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.53% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 59 |
TQQQBTQQQB
|
$51.49 | $62.91 | $50.36 | $806.35万 | — | -17.92% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,061.08万 | $2.67亿 | -8.29% |
| 579 |
QIBENQI
|
$0.00168 | $0.001907 | $0.001621 | $17.61万 | $1,197.55万 | -11.49% |
| 455 |
NEO小蚁
|
$1.886 | $2.01 | $1.82 | $30.83万 | $1.31亿 | -4.36% |
| 251 |
ARMBARMB
|
$168.61 | $201.57 | $163.30 | $71.63万 | — | -11.86% |
| 101 |
ZAMAZama
|
$0.06847 | $0.07302 | $0.06566 | $296.90万 | $1.70亿 | -2.35% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 124 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $217.31万 | — | -2.63% |
| 256 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -2.02% |
| 118 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $233.27万 | $4.88亿 | -6.54% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $295.70 | $277.36 | $1,571.64万 | $1.23亿 | -2.95% |
相关站点
共 40 个
Bubblemaps _BTC行情
大零币 _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
Polygon _BTC行情
First Digital _加密货币行情
Tether Gold _加密货币行情
QQQB _加密货币行情
Ripple USD _数字货币市值
FOGO _比特币
Worldcoin _数字货币市值
BEAMX _BTC行情
BEB _比特币
EUR _以太坊ETH价格
Tezos _BTC行情
TONToken _数字货币市值
Solana _比特币
THORChain _BTC行情
RWUSD _比特币行情
Ondo _比特币行情
MarsCoin _加密货币行情
Solana _比特币
比特币 _比特币行情
World Liberty _比特币行情
BEAMX _币种排行
恒星币 _BTC行情
BEAMX _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
TQQQB _比特币
USDC _比特币行情
Sei _加密货币行情
Chainlink _比特币行情
Celo _BTC行情