24H 最高$1.84
24H 最低$1.71
今日开盘$1.711
24H 成交量$517.20万
流通市值$2.99亿
24H 涨跌额($0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.53% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.364 | $18.80万 | $449.95万 | 2.19% |
| 378 |
NEWTNewton Protocol
|
$0.04322 | $0.0442 | $0.04135 | $36.53万 | $928.02万 | 4.22% |
| 508 |
DYMDymension
|
$0.01549 | $0.0158 | $0.01475 | $22.11万 | $1,061.37万 | 4.88% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 74 |
TQQQBTQQQB
|
$60.63 | $64.79 | $56.36 | $553.70万 | — | 6.56% |
| 18 |
TRUMPOfficial Trump
|
$1.267 | $1.54 | $1.22 | $4,107.12万 | $3.16亿 | -15.59% |
| 579 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001773 | $14.77万 | $1,369.69万 | 4.61% |
| 468 |
NEO小蚁
|
$2.009 | $2.03 | $1.90 | $25.53万 | $1.40亿 | 5.90% |
| 241 |
ARMBARMB
|
$186.25 | $211.63 | $182.11 | $68.85万 | — | -5.45% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 91 |
AAPLBAAPLB
|
$349.12 | $354.73 | $328.27 | $366.79万 | — | 6.25% |
| 272 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01134 | $58.76万 | $2,728.03万 | 8.01% |
| 115 |
MORPHOMorpho
|
$2.248 | $2.27 | $2.13 | $224.28万 | $5.19亿 | 5.34% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $296.59 | $274.07 | $2,406.56万 | $1.23亿 | 4.76% |
相关站点
共 40 个
Sui _BTC行情
Bubblemaps _比特币
Ethena _加密货币行情
USDC _数字货币市值
Quant _数字货币市值
TQQQB _币种排行
Pump.fun _比特币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Plasma _币种排行
StraitsX XUSD _比特币行情
United Stables _BTC行情
EUR _比特币行情
Raydium _BTC行情
BEAMX _BTC行情
BABAB _币种排行
Sui _数字货币市值
波场 _BTC行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _BTC行情
SOXSB _数字货币市值
Celo _比特币行情
Hyperliquid _比特币行情
TONToken _数字货币市值
Worldcoin _数字货币市值
Solana _数字货币市值
Aster _比特币
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Avalanche _币种排行
Pepe _加密货币行情
Ripple USD _数字货币市值
USDC _币种排行
Haedal _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Ethena _以太坊ETH价格
达世币 _比特币