24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.01% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.363 | $18.61万 | $449.95万 | 3.02% |
| 381 |
NEWTNewton Protocol
|
$0.04341 | $0.0442 | $0.0413 | $36.26万 | $928.02万 | 5.08% |
| 498 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.90万 | $1,061.37万 | 6.13% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 73 |
TQQQBTQQQB
|
$60.96 | $64.79 | $56.36 | $566.14万 | — | 7.40% |
| 17 |
TRUMPOfficial Trump
|
$1.282 | $1.54 | $1.22 | $4,084.12万 | $3.16亿 | -14.25% |
| 581 |
QIBENQI
|
$0.001886 | $0.00195 | $0.001773 | $14.42万 | $1,369.69万 | 6.07% |
| 467 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $25.71万 | $1.40亿 | 6.53% |
| 240 |
ARMBARMB
|
$187.17 | $211.63 | $182.11 | $68.79万 | — | -4.75% |
| 94 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06503 | $357.95万 | $1.70亿 | 11.35% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 92 |
AAPLBAAPLB
|
$349.42 | $354.73 | $328.27 | $366.09万 | — | 6.39% |
| 274 |
BABYBabylon
|
$0.01231 | $0.01234 | $0.01131 | $58.79万 | $2,728.03万 | 8.75% |
| 115 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $222.50万 | $5.19亿 | 6.07% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.81 | $296.59 | $274.07 | $2,341.31万 | $1.23亿 | 5.62% |
相关站点
共 40 个
Pepe _加密货币行情
EUR _以太坊ETH价格
牛来 _数字货币市值
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
Stacks _比特币行情
Space and Time _比特币行情
First Digital _比特币行情
LayerZero _币种排行
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
World Liberty _以太坊ETH价格
Holo _BTC行情
Polkadot _比特币
BABAB _加密货币行情
瑞波币 _比特币行情
Quant _比特币行情
Polygon _币种排行
Aave _BTC行情
达世币 _加密货币行情
艾达币 _比特币
Holo _BTC行情
Ondo _加密货币行情
United Stables _币种排行
Near Protocol _比特币
Near Protocol _比特币行情
Holo _加密货币行情
Artificial _币种排行
Stacks _比特币
Aave _比特币
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _BTC行情
StraitsX XUSD _数字货币市值
大零币 _数字货币市值
BABAB _币种排行
瑞波币 _比特币行情