24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00764 | $11.50万 | $6,155.05万 | 3.82% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.85万 | $449.95万 | 1.36% |
| 352 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $41.15万 | $928.02万 | 3.31% |
| 483 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $24.94万 | $1,061.37万 | 3.70% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$60.86 | $64.79 | $56.28 | $600.04万 | — | 5.33% |
| 18 |
TRUMPOfficial Trump
|
$1.249 | $1.54 | $1.22 | $3,886.56万 | $3.16亿 | -17.01% |
| 589 |
QIBENQI
|
$0.001876 | $0.00195 | $0.001772 | $14.67万 | $1,369.69万 | 5.87% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.85% |
| 241 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $70.13万 | — | -5.90% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $363.68万 | $1.70亿 | 8.53% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.18 | $354.73 | $327.53 | $373.23万 | — | 6.72% |
| 288 |
BABYBabylon
|
$0.01226 | $0.01228 | $0.01123 | $55.41万 | $2,728.03万 | 7.36% |
| 116 |
MORPHOMorpho
|
$2.258 | $2.27 | $2.12 | $226.82万 | $5.19亿 | 5.56% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.39 | $296.59 | $273.16 | $2,488.40万 | $1.23亿 | 4.33% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
AAPLB _加密货币行情
USDC _BTC行情
艾达币 _BTC行情
INTWB _币种排行
BEAMX _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
达世币 _币种排行
Ethena _以太坊ETH价格
Uniswap _币种排行
Celo _以太坊ETH价格
Quant _比特币
Raydium _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
Zama _BTC行情
Holo _数字货币市值
BABAB _以太坊ETH价格
以太坊 _加密货币行情
LayerZero _比特币
以太坊 _以太坊ETH价格
PancakeSwap _比特币
Pendle _比特币
Plasma _加密货币行情
Chainlink _以太坊ETH价格
比特币 _加密货币行情
Uniswap _加密货币行情
THORChain _数字货币市值
Ethena _数字货币市值
QQQB _数字货币市值
First Digital _比特币行情
狗币 _以太坊ETH价格
BEB _币种排行
Huma Finance _加密货币行情
Stacks _加密货币行情
1000CAT _币种排行
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格