24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.30万 | $6,155.05万 | 4.07% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.91万 | $449.95万 | 1.09% |
| 353 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04107 | $41.16万 | $928.02万 | 3.12% |
| 483 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.80万 | $1,061.37万 | 3.63% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 72 |
TQQQBTQQQB
|
$60.91 | $64.79 | $56.28 | $604.54万 | — | 6.54% |
| 18 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $3,879.34万 | $3.16亿 | -16.80% |
| 592 |
QIBENQI
|
$0.001872 | $0.00195 | $0.001772 | $14.65万 | $1,369.69万 | 5.58% |
| 432 |
NEO小蚁
|
$1.988 | $2.03 | $1.88 | $29.80万 | $1.40亿 | 3.65% |
| 241 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $70.26万 | — | -5.67% |
| 91 |
ZAMAZama
|
$0.07039 | $0.07346 | $0.06458 | $362.47万 | $1.70亿 | 7.71% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.59 | $354.73 | $327.48 | $374.19万 | — | 7.03% |
| 289 |
BABYBabylon
|
$0.01219 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 6.37% |
| 116 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $228.68万 | $5.19亿 | 5.18% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $296.59 | $273.16 | $2,498.98万 | $1.23亿 | 4.59% |
相关站点
共 40 个
Filecoin _币种排行
BEAMX _币种排行
Holo _币种排行
PAX Gold _比特币行情
Gram _BTC行情
Chainlink _数字货币市值
Initia _比特币
Raydium _以太坊ETH价格
TQQQB _币种排行
Official Trump _数字货币市值
SOXSB _比特币行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Bittensor _以太坊ETH价格
BEAMX _BTC行情
Celo _比特币行情
Raydium _比特币行情
达世币 _币种排行
Ethena _比特币
StraitsX XUSD _比特币行情
Hedera _BTC行情
Near Protocol _加密货币行情
World Liberty _以太坊ETH价格
RWUSD _比特币行情
Solana _比特币
StraitsX XUSD _BTC行情
EUR _数字货币市值
INTWB _数字货币市值
瑞波币 _BTC行情
THORChain _BTC行情
LayerZero _比特币行情
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
比特现金 _比特币
Virtuals _加密货币行情
大零币 _比特币