24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000715
24H 成交量$13.67万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 3.56% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.97万 | $449.95万 | 1.36% |
| 353 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $41.13万 | $928.02万 | 3.58% |
| 483 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 3.83% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$60.98 | $64.79 | $56.28 | $602.80万 | — | 6.46% |
| 18 |
TRUMPOfficial Trump
|
$1.248 | $1.54 | $1.22 | $3,881.14万 | $3.16亿 | -16.69% |
| 591 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001772 | $14.65万 | $1,369.69万 | 5.53% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.84万 | $1.40亿 | 4.28% |
| 241 |
ARMBARMB
|
$187.07 | $211.63 | $182.11 | $70.28万 | — | -5.54% |
| 91 |
ZAMAZama
|
$0.0705 | $0.07346 | $0.06458 | $362.28万 | $1.70亿 | 8.13% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.42 | $354.73 | $327.53 | $374.05万 | — | 6.87% |
| 288 |
BABYBabylon
|
$0.01223 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 7.00% |
| 116 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $228.11万 | $5.19亿 | 5.90% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.3 | $296.59 | $273.16 | $2,493.17万 | $1.23亿 | 4.53% |
相关站点
共 40 个
SNXXB _数字货币市值
Virtuals _币种排行
Holo _比特币
United Stables _比特币行情
Bubblemaps _比特币
Official Trump _币种排行
Zama _币种排行
Quant _加密货币行情
Near Protocol _比特币
比特现金 _比特币
Polkadot _币种排行
RWUSD _加密货币行情
Avalanche _币种排行
Plasma _比特币
BFUSD _加密货币行情
比特币 _加密货币行情
MarsCoin _BTC行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
达世币 _数字货币市值
Pepe _BTC行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币
Initia _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
Haedal _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Aster _BTC行情
BFUSD _币种排行
Celestia _加密货币行情
Zama _比特币行情
达世币 _比特币行情
比特现金 _币种排行
BFUSD _加密货币行情
BFUSD _加密货币行情