24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.24万 | $6,155.05万 | 3.55% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.71万 | $449.95万 | 1.91% |
| 358 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $39.88万 | $928.02万 | 3.89% |
| 485 |
DYMDymension
|
$0.01539 | $0.0158 | $0.01451 | $24.91万 | $1,061.37万 | 3.57% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
TQQQBTQQQB
|
$61.56 | $64.79 | $56.28 | $592.01万 | — | 7.55% |
| 17 |
TRUMPOfficial Trump
|
$1.234 | $1.54 | $1.22 | $3,949.02万 | $3.16亿 | -18.22% |
| 590 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.58万 | $1,369.69万 | 5.96% |
| 428 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $30.15万 | $1.40亿 | 4.45% |
| 245 |
ARMBARMB
|
$188.32 | $211.63 | $182.11 | $68.53万 | — | -4.91% |
| 95 |
ZAMAZama
|
$0.07099 | $0.07346 | $0.06458 | $351.08万 | $1.70亿 | 8.35% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.71 | $367.31万 | — | 6.90% |
| 272 |
BABYBabylon
|
$0.01206 | $0.01229 | $0.01123 | $59.68万 | $2,728.03万 | 5.42% |
| 115 |
MORPHOMorpho
|
$2.249 | $2.27 | $2.12 | $226.24万 | $5.19亿 | 5.14% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.55 | $296.59 | $273.16 | $2,492.04万 | $1.23亿 | 5.16% |
相关站点
共 40 个
BFUSD _比特币
牛来 _比特币行情
Holo _BTC行情
Ondo _比特币行情
Stacks _比特币行情
BEAMX _比特币行情
BEB _数字货币市值
Space and Time _BTC行情
Space and Time _币种排行
Initia _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币行情
BFUSD _BTC行情
以太坊 _以太坊ETH价格
LayerZero _BTC行情
Celestia _币种排行
Hedera _BTC行情
EUR _币种排行
比特币 _加密货币行情
Aptos _以太坊ETH价格
达世币 _加密货币行情
EUR _币种排行
PAX Gold _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特币 _币种排行
Avalanche _数字货币市值
United Stables _加密货币行情
Sei _比特币
Pepe _比特币行情
Stacks _BTC行情
First Digital _以太坊ETH价格
Polygon _BTC行情
狗币 _数字货币市值
Stacks _加密货币行情
Solana _比特币行情
Solana _以太坊ETH价格
SOXSB _加密货币行情
AMDB _比特币行情
Ripple USD _币种排行
Artificial _加密货币行情