24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8699
24H 成交量$4,677.96万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.39% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.363 | $18.62万 | $449.95万 | 3.02% |
| 380 |
NEWTNewton Protocol
|
$0.0434 | $0.0442 | $0.04134 | $36.24万 | $928.02万 | 4.96% |
| 499 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.88万 | $1,061.37万 | 5.84% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 73 |
TQQQBTQQQB
|
$60.87 | $64.79 | $56.36 | $567.81万 | — | 7.15% |
| 17 |
TRUMPOfficial Trump
|
$1.285 | $1.54 | $1.22 | $4,090.03万 | $3.16亿 | -14.05% |
| 577 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001773 | $14.92万 | $1,369.69万 | 5.12% |
| 469 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.65万 | $1.40亿 | 6.35% |
| 240 |
ARMBARMB
|
$186.63 | $211.63 | $182.11 | $68.79万 | — | -5.08% |
| 93 |
ZAMAZama
|
$0.07219 | $0.07346 | $0.06507 | $361.95万 | $1.70亿 | 10.84% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 92 |
AAPLBAAPLB
|
$349.08 | $354.73 | $328.27 | $367.06万 | — | 6.29% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01134 | $58.82万 | $2,728.03万 | 8.64% |
| 115 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.13 | $222.32万 | $5.19亿 | 5.97% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.01 | $296.59 | $274.07 | $2,340.42万 | $1.23亿 | 5.67% |
相关站点
共 40 个
Uniswap _币种排行
NFPrompt _比特币
Plasma _数字货币市值
Bittensor _加密货币行情
Ethena _BTC行情
Aster _币种排行
TQQQB _比特币
PAX Gold _加密货币行情
应用链 _比特币
Hedera _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _加密货币行情
波场 _比特币行情
SNXXB _币种排行
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Injective _币种排行
EUR _以太坊ETH价格
Space and Time _以太坊ETH价格
艾达币 _数字货币市值
Quant _币种排行
Ripple USD _币种排行
Celestia _比特币
Bittensor _加密货币行情
RWUSD _币种排行
1000CAT _币种排行
THORChain _比特币行情
艾达币 _币种排行
QQQB _数字货币市值
Sei _数字货币市值
Ethena _币种排行
Polygon _BTC行情
BEAMX _币种排行
Zama _比特币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _BTC行情
狗币 _币种排行
Sui _比特币行情