24H 最高$30.66
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.50% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.361 | $19.79万 | $449.95万 | 3.60% |
| 373 |
NEWTNewton Protocol
|
$0.04346 | $0.0442 | $0.0413 | $37.20万 | $928.02万 | 5.00% |
| 495 |
DYMDymension
|
$0.01549 | $0.0158 | $0.01467 | $23.14万 | $1,061.37万 | 4.95% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 72 |
TQQQBTQQQB
|
$61.22 | $64.79 | $56.36 | $571.05万 | — | 8.34% |
| 17 |
TRUMPOfficial Trump
|
$1.273 | $1.54 | $1.22 | $4,061.93万 | $3.16亿 | -15.02% |
| 583 |
QIBENQI
|
$0.001888 | $0.00195 | $0.001773 | $14.41万 | $1,369.69万 | 6.37% |
| 437 |
NEO小蚁
|
$2.005 | $2.03 | $1.88 | $28.25万 | $1.40亿 | 5.69% |
| 239 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $69.44万 | — | -4.37% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 92 |
AAPLBAAPLB
|
$350.06 | $354.73 | $328.27 | $365.36万 | — | 6.57% |
| 275 |
BABYBabylon
|
$0.01229 | $0.01229 | $0.01128 | $58.65万 | $2,728.03万 | 8.95% |
| 115 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $224.17万 | $5.19亿 | 5.82% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.59 | $273.93 | $2,384.63万 | $1.23亿 | 5.77% |
相关站点
共 40 个
Pump.fun _币种排行
Haedal _加密货币行情
Ripple USD _币种排行
BEB _BTC行情
币安币 _BTC行情
THORChain _币种排行
World Liberty _以太坊ETH价格
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
AAPLB _比特币行情
LayerZero _比特币行情
比特币 _以太坊ETH价格
Haedal _比特币行情
EUR _比特币行情
BFUSD _BTC行情
Uniswap _数字货币市值
波场 _比特币行情
Hyperliquid _币种排行
Initia _加密货币行情
Holo _以太坊ETH价格
Sui _比特币行情
Filecoin _比特币
Ethena _比特币行情
达世币 _数字货币市值
Tether Gold _比特币行情
TQQQB _BTC行情
Celestia _以太坊ETH价格
Raydium _BTC行情
应用链 _比特币行情
大零币 _BTC行情
Celo _比特币
应用链 _比特币
Space and Time _数字货币市值
Ripple USD _数字货币市值
Ondo _比特币
瑞波币 _BTC行情
Haedal _比特币
Raydium _币种排行
Chainlink _以太坊ETH价格