Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.14
-1.57%
≈ ￥2515.52
(-$6.08)
更新于 2026-11-05 09:15:02
24H 最高$392.18
24H 最低$374.20
今日开盘$387.22
24H 成交量$963.50万
流通市值$2,521.17万
24H 涨跌额(-$6.08)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 2.78% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.09% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $41.70万 | $928.02万 | 3.14% |
| 477 |
DYMDymension
|
$0.01542 | $0.0158 | $0.01451 | $25.16万 | $1,061.37万 | 3.56% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 72 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $594.92万 | — | 4.53% |
| 19 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,845.78万 | $3.16亿 | -17.97% |
| 591 |
QIBENQI
|
$0.001867 | $0.00195 | $0.001772 | $14.69万 | $1,369.69万 | 5.18% |
| 435 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.52万 | $1.40亿 | 3.33% |
| 241 |
ARMBARMB
|
$186.7 | $211.63 | $182.11 | $70.01万 | — | -6.90% |
| 92 |
ZAMAZama
|
$0.06982 | $0.07346 | $0.06458 | $358.24万 | $1.70亿 | 7.09% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 89 |
AAPLBAAPLB
|
$350.71 | $354.73 | $327.31 | $374.80万 | — | 6.74% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.19万 | $2,728.03万 | 5.40% |
| 116 |
MORPHOMorpho
|
$2.263 | $2.27 | $2.12 | $230.25万 | $5.19亿 | 5.21% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.25 | $296.59 | $273.16 | $2,483.42万 | $1.23亿 | 4.43% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Artificial _币种排行
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Celestia _数字货币市值
恒星币 _数字货币市值
Avalanche _BTC行情
Pepe _数字货币市值
Stacks _币种排行
Holo _加密货币行情
SNXXB _加密货币行情
SNXXB _比特币行情
Celestia _数字货币市值
SOXSB _比特币行情
PAX Gold _比特币
Bittensor _币种排行
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
达世币 _币种排行
Holo _以太坊ETH价格
EUR _比特币
Polygon _币种排行
AMDB _加密货币行情
Artificial _比特币行情
达世币 _数字货币市值
USD1 _数字货币市值
PAX Gold _比特币行情
比特现金 _比特币行情
INTWB _比特币
Celo _比特币行情
1000CAT _加密货币行情
MarsCoin _加密货币行情
Pump.fun _币种排行
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
BABAB _以太坊ETH价格
比特现金 _数字货币市值
Zama _币种排行
Ethena _比特币行情